시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,230	150	- 2.03%	65,807	483
09:57	7,220	160	- 2.17%	65,011	477
09:56	7,230	150	- 2.03%	63,580	467
09:55	7,230	150	- 2.03%	63,357	466
09:54	7,260	120	- 1.63%	62,881	462
09:52	7,280	100	- 1.36%	62,809	462
09:51	7,280	100	- 1.36%	62,498	459
09:49	7,290	90	- 1.22%	61,503	452
09:48	7,310	70	- 0.95%	60,216	443
09:47	7,310	70	- 0.95%	59,722	439