시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,230	150	- 2.03%	68,741	504
10:07	7,200	180	- 2.44%	68,704	504
10:06	7,200	180	- 2.44%	68,338	501
10:05	7,170	210	- 2.85%	68,232	501
10:04	7,180	200	- 2.71%	68,088	500
10:03	7,210	170	- 2.30%	67,553	496
10:02	7,210	170	- 2.30%	67,386	495
10:01	7,230	150	- 2.03%	65,945	484
10:00	7,230	150	- 2.03%	65,929	484
09:59	7,230	150	- 2.03%	65,817	483