시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,210	170	- 2.30%	71,636	525
10:18	7,200	180	- 2.44%	71,439	524
10:16	7,190	190	- 2.58%	71,419	524
10:15	7,190	190	- 2.58%	71,325	523
10:14	7,200	180	- 2.44%	70,457	517
10:13	7,200	180	- 2.44%	70,436	517
10:12	7,200	180	- 2.44%	69,740	512
10:11	7,200	180	- 2.44%	69,539	510
10:10	7,220	160	- 2.17%	69,439	509
10:09	7,230	150	- 2.03%	68,751	504