시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,170	210	- 2.85%	76,333	559
10:30	7,190	190	- 2.58%	76,009	557
10:28	7,190	190	- 2.58%	75,899	556
10:27	7,190	190	- 2.58%	75,878	556
10:26	7,190	190	- 2.58%	75,653	554
10:25	7,180	200	- 2.71%	75,581	554
10:24	7,170	210	- 2.85%	75,523	553
10:23	7,190	190	- 2.58%	75,268	551
10:22	7,220	160	- 2.17%	72,000	528
10:20	7,210	170	- 2.30%	71,654	525