시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,160	220	- 2.98%	77,930	570
10:41	7,160	220	- 2.98%	77,919	570
10:40	7,160	220	- 2.98%	77,754	569
10:39	7,160	220	- 2.98%	77,599	568
10:38	7,160	220	- 2.98%	77,589	568
10:37	7,160	220	- 2.98%	77,439	567
10:35	7,160	220	- 2.98%	77,436	567
10:34	7,160	220	- 2.98%	77,059	564
10:33	7,180	200	- 2.71%	77,043	564
10:32	7,190	190	- 2.58%	76,336	559