시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,180	200	- 2.71%	79,056	578
10:52	7,180	200	- 2.71%	79,055	578
10:51	7,150	230	- 3.12%	79,054	578
10:49	7,190	190	- 2.58%	78,594	575
10:48	7,200	180	- 2.44%	78,279	573
10:47	7,210	170	- 2.30%	78,209	572
10:46	7,220	160	- 2.17%	78,188	572
10:45	7,180	200	- 2.71%	78,187	572
10:44	7,160	220	- 2.98%	78,040	571
10:43	7,140	240	- 3.25%	78,037	571