시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,190	190	- 2.58%	82,353	602
11:02	7,160	220	- 2.98%	82,147	601
11:01	7,140	240	- 3.25%	82,119	600
11:00	7,140	240	- 3.25%	82,027	600
10:59	7,130	250	- 3.39%	81,470	596
10:58	7,140	240	- 3.25%	80,841	591
10:57	7,150	230	- 3.12%	79,290	580
10:56	7,190	190	- 2.58%	79,288	580
10:55	7,180	200	- 2.71%	79,272	580
10:54	7,180	200	- 2.71%	79,252	580