시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,160	220	- 2.98%	83,067	607
11:12	7,200	180	- 2.44%	83,048	607
11:11	7,160	220	- 2.98%	82,992	607
11:10	7,160	220	- 2.98%	82,985	607
11:09	7,190	190	- 2.58%	82,650	604
11:08	7,170	210	- 2.85%	82,649	604
11:07	7,190	190	- 2.58%	82,427	603
11:06	7,180	200	- 2.71%	82,417	602
11:05	7,200	180	- 2.44%	82,403	602
11:04	7,210	170	- 2.30%	82,398	602