시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,150	230	- 3.12%	83,664	611
11:24	7,150	230	- 3.12%	83,625	611
11:23	7,150	230	- 3.12%	83,609	611
11:21	7,150	230	- 3.12%	83,589	611
11:20	7,140	240	- 3.25%	83,587	611
11:19	7,140	240	- 3.25%	83,575	611
11:18	7,150	230	- 3.12%	83,561	611
11:17	7,240	140	- 1.90%	83,090	607
11:16	7,150	230	- 3.12%	83,078	607
11:15	7,150	230	- 3.12%	83,074	607