시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,100	280	- 3.79%	87,156	636
11:35	7,090	290	- 3.93%	87,057	636
11:34	7,090	290	- 3.93%	87,046	635
11:33	7,100	280	- 3.79%	86,899	634
11:32	7,100	280	- 3.79%	85,813	627
11:31	7,130	250	- 3.39%	84,926	620
11:30	7,130	250	- 3.39%	84,865	620
11:28	7,150	230	- 3.12%	83,736	612
11:27	7,150	230	- 3.12%	83,684	612
11:26	7,150	230	- 3.12%	83,683	612