시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,070	310	- 4.20%	89,755	655
11:47	7,060	320	- 4.34%	89,737	655
11:46	7,070	310	- 4.20%	89,724	654
11:45	7,060	320	- 4.34%	89,618	654
11:44	7,080	300	- 4.07%	89,396	652
11:43	7,080	300	- 4.07%	89,351	652
11:42	7,080	300	- 4.07%	89,323	652
11:41	7,070	310	- 4.20%	89,113	650
11:40	7,070	310	- 4.20%	88,045	643
11:38	7,100	280	- 3.79%	87,328	637