시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,080	300	- 4.07%	91,169	665
11:57	7,080	300	- 4.07%	91,156	665
11:56	7,080	300	- 4.07%	90,880	663
11:55	7,060	320	- 4.34%	90,764	662
11:54	7,070	310	- 4.20%	90,391	659
11:53	7,080	300	- 4.07%	89,833	655
11:52	7,070	310	- 4.20%	89,810	655
11:51	7,070	310	- 4.20%	89,787	655
11:50	7,080	300	- 4.07%	89,769	655
11:49	7,080	300	- 4.07%	89,756	655