시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	220	- 2.98%	117,874	855
15:09	7,120	260	- 3.52%	117,378	851
15:08	7,120	260	- 3.52%	117,262	850
15:07	7,130	250	- 3.39%	115,157	835
15:06	7,130	250	- 3.39%	115,156	835
15:05	7,110	270	- 3.66%	114,568	831
15:04	7,150	230	- 3.12%	111,568	810
15:03	7,170	210	- 2.85%	111,206	807
15:02	7,180	200	- 2.71%	111,173	807
15:01	7,160	220	- 2.98%	111,172	807