시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,090	290	- 3.93%	91,680	668
12:09	7,070	310	- 4.20%	91,656	668
12:08	7,080	300	- 4.07%	91,551	667
12:07	7,080	300	- 4.07%	91,547	667
12:05	7,070	310	- 4.20%	91,528	667
12:04	7,090	290	- 3.93%	91,524	667
12:03	7,090	290	- 3.93%	91,523	667
12:02	7,070	310	- 4.20%	91,475	667
12:01	7,080	300	- 4.07%	91,471	667
12:00	7,080	300	- 4.07%	91,464	667