시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,100	280	- 3.79%	92,567	675
12:19	7,100	280	- 3.79%	92,563	675
12:18	7,110	270	- 3.66%	92,558	674
12:17	7,110	270	- 3.66%	92,548	674
12:16	7,110	270	- 3.66%	92,538	674
12:15	7,080	300	- 4.07%	92,215	672
12:14	7,110	270	- 3.66%	92,184	672
12:13	7,070	310	- 4.20%	91,856	670
12:12	7,080	300	- 4.07%	91,843	669
12:11	7,090	290	- 3.93%	91,840	669