시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,100	280	- 3.79%	93,270	680
12:29	7,090	290	- 3.93%	93,215	679
12:28	7,090	290	- 3.93%	93,028	678
12:27	7,100	280	- 3.79%	93,015	678
12:26	7,110	270	- 3.66%	93,004	678
12:25	7,110	270	- 3.66%	92,924	677
12:24	7,100	280	- 3.79%	92,867	677
12:23	7,090	290	- 3.93%	92,822	676
12:22	7,100	280	- 3.79%	92,618	675
12:21	7,100	280	- 3.79%	92,582	675