시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,090	290	- 3.93%	93,888	684
12:39	7,110	270	- 3.66%	93,781	683
12:38	7,100	280	- 3.79%	93,707	683
12:37	7,100	280	- 3.79%	93,627	682
12:36	7,100	280	- 3.79%	93,623	682
12:35	7,120	260	- 3.52%	93,576	682
12:34	7,120	260	- 3.52%	93,529	681
12:33	7,130	250	- 3.39%	93,526	681
12:32	7,100	280	- 3.79%	93,357	680
12:31	7,100	280	- 3.79%	93,273	680