시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,100	280	- 3.79%	94,353	687
12:50	7,110	270	- 3.66%	94,327	687
12:49	7,110	270	- 3.66%	94,215	686
12:48	7,110	270	- 3.66%	94,211	686
12:47	7,110	270	- 3.66%	94,084	685
12:46	7,100	280	- 3.79%	94,074	685
12:45	7,110	270	- 3.66%	94,071	685
12:44	7,090	290	- 3.93%	93,911	684
12:43	7,100	280	- 3.79%	93,903	684
12:42	7,090	290	- 3.93%	93,898	684