시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,120	260	- 3.52%	96,378	702
13:01	7,140	240	- 3.25%	96,374	702
13:00	7,120	260	- 3.52%	96,331	701
12:59	7,130	250	- 3.39%	96,328	701
12:58	7,130	250	- 3.39%	96,322	701
12:57	7,120	260	- 3.52%	96,280	701
12:56	7,120	260	- 3.52%	96,245	701
12:54	7,120	260	- 3.52%	96,224	701
12:53	7,100	280	- 3.79%	96,079	700
12:52	7,100	280	- 3.79%	96,078	700