시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,170	210	- 2.85%	97,126	707
13:12	7,180	200	- 2.71%	96,619	703
13:11	7,170	210	- 2.85%	96,579	703
13:10	7,170	210	- 2.85%	96,565	703
13:09	7,130	250	- 3.39%	96,539	703
13:08	7,130	250	- 3.39%	96,483	702
13:07	7,140	240	- 3.25%	96,472	702
13:06	7,130	250	- 3.39%	96,454	702
13:05	7,130	250	- 3.39%	96,453	702
13:04	7,120	260	- 3.52%	96,386	702