시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,190	190	- 2.58%	97,492	710
13:22	7,180	200	- 2.71%	97,385	709
13:21	7,180	200	- 2.71%	97,376	709
13:20	7,200	180	- 2.44%	97,363	709
13:19	7,190	190	- 2.58%	97,338	709
13:18	7,180	200	- 2.71%	97,327	708
13:17	7,190	190	- 2.58%	97,306	708
13:16	7,180	200	- 2.71%	97,282	708
13:15	7,190	190	- 2.58%	97,250	708
13:14	7,180	200	- 2.71%	97,158	707