시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,140	240	- 3.25%	98,596	718
13:32	7,160	220	- 2.98%	98,419	716
13:31	7,150	230	- 3.12%	98,406	716
13:30	7,150	230	- 3.12%	98,392	716
13:29	7,160	220	- 2.98%	98,386	716
13:28	7,170	210	- 2.85%	98,375	716
13:27	7,170	210	- 2.85%	98,333	716
13:26	7,170	210	- 2.85%	97,971	713
13:25	7,190	190	- 2.58%	97,670	711
13:24	7,190	190	- 2.58%	97,667	711