시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,120	260	- 3.52%	101,932	741
13:42	7,130	250	- 3.39%	101,924	741
13:41	7,120	260	- 3.52%	101,915	741
13:40	7,110	270	- 3.66%	101,866	741
13:39	7,120	260	- 3.52%	101,859	741
13:38	7,120	260	- 3.52%	101,819	740
13:37	7,120	260	- 3.52%	99,206	722
13:36	7,140	240	- 3.25%	99,110	721
13:35	7,130	250	- 3.39%	99,047	721
13:34	7,140	240	- 3.25%	98,605	718