시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	260	- 3.52%	124,260	900
15:19	7,180	200	- 2.71%	121,503	881
15:18	7,150	230	- 3.12%	120,248	872
15:17	7,150	230	- 3.12%	120,178	871
15:16	7,170	210	- 2.85%	120,164	871
15:15	7,210	170	- 2.30%	119,726	868
15:14	7,240	140	- 1.90%	119,419	866
15:13	7,230	150	- 2.03%	119,405	866
15:12	7,160	220	- 2.98%	118,730	861
15:11	7,160	220	- 2.98%	118,074	856