시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,345	40	- 1.18%	33,796	115
12:31	3,340	45	- 1.33%	33,759	115
12:27	3,340	45	- 1.33%	33,686	115
12:24	3,340	45	- 1.33%	33,526	114
12:20	3,335	50	- 1.48%	33,522	114
12:19	3,340	45	- 1.33%	32,813	112
12:16	3,340	45	- 1.33%	32,582	111
12:15	3,340	45	- 1.33%	32,573	111
12:14	3,340	45	- 1.33%	32,572	111
12:12	3,330	55	- 1.63%	32,571	111