시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,370	15	- 0.44%	35,310	120
12:55	3,375	10	- 0.30%	35,048	119
12:51	3,375	10	- 0.30%	34,971	119
12:50	3,375	10	- 0.30%	34,948	119
12:49	3,370	15	- 0.44%	34,898	119
12:48	3,360	25	- 0.74%	34,868	119
12:47	3,355	30	- 0.89%	34,137	116
12:46	3,350	35	- 1.03%	34,083	116
12:40	3,350	35	- 1.03%	34,082	116
12:36	3,340	45	- 1.33%	34,081	116