시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,370	15	- 0.44%	37,117	126
13:21	3,395	10	+ 0.30%	37,086	126
13:17	3,380	5	- 0.15%	37,029	126
13:16	3,380	5	- 0.15%	37,027	126
13:12	3,360	25	- 0.74%	35,950	122
13:11	3,355	30	- 0.89%	35,867	122
13:08	3,370	15	- 0.44%	35,579	121
13:06	3,370	15	- 0.44%	35,490	121
13:02	3,360	25	- 0.74%	35,489	121
13:00	3,370	15	- 0.44%	35,442	121