시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,355	30	- 0.89%	37,608	128
13:37	3,375	10	- 0.30%	37,570	128
13:36	3,355	30	- 0.89%	37,539	128
13:33	3,370	15	- 0.44%	37,310	127
13:32	3,370	15	- 0.44%	37,309	127
13:29	3,365	20	- 0.59%	37,302	127
13:28	3,365	20	- 0.59%	37,299	127
13:27	3,370	15	- 0.44%	37,276	127
13:26	3,390	5	+ 0.15%	37,166	126
13:25	3,380	5	- 0.15%	37,163	126