시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,355	30	- 0.89%	39,616	135
14:06	3,395	10	+ 0.30%	39,420	134
14:03	3,390	5	+ 0.15%	37,887	129
13:54	3,360	25	- 0.74%	37,883	129
13:53	3,355	30	- 0.89%	37,844	129
13:52	3,360	25	- 0.74%	37,754	128
13:49	3,360	25	- 0.74%	37,752	128
13:47	3,375	10	- 0.30%	37,652	128
13:43	3,370	15	- 0.44%	37,651	128
13:41	3,370	15	- 0.44%	37,611	128