시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,360	25	- 0.74%	41,637	141
14:27	3,360	25	- 0.74%	41,553	141
14:25	3,365	20	- 0.59%	41,453	141
14:24	3,365	20	- 0.59%	41,448	141
14:22	3,375	10	- 0.30%	40,247	137
14:20	3,355	30	- 0.89%	40,246	137
14:19	3,355	30	- 0.89%	40,245	137
14:18	3,355	30	- 0.89%	40,012	136
14:17	3,380	5	- 0.15%	39,660	135
14:16	3,355	30	- 0.89%	39,659	135