시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,325	60	- 1.77%	47,809	162
14:40	3,340	45	- 1.33%	47,776	162
14:38	3,340	45	- 1.33%	47,626	161
14:35	3,340	45	- 1.33%	47,622	161
14:34	3,325	60	- 1.77%	47,553	161
14:33	3,345	40	- 1.18%	47,258	160
14:32	3,325	60	- 1.77%	47,141	160
14:31	3,325	60	- 1.77%	47,037	159
14:30	3,340	45	- 1.33%	46,762	159
14:29	3,335	50	- 1.48%	46,686	158