| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,495 | 110 | + 3.25% | 2,602 | 9 |
| 09:08 | 3,500 | 115 | + 3.40% | 2,186 | 8 |
| 09:07 | 3,490 | 105 | + 3.10% | 2,068 | 7 |
| 09:05 | 3,480 | 95 | + 2.81% | 2,046 | 7 |
| 09:04 | 3,465 | 80 | + 2.36% | 1,943 | 7 |
| 09:03 | 3,470 | 85 | + 2.51% | 1,757 | 6 |
| 09:02 | 3,485 | 100 | + 2.95% | 1,706 | 6 |
| 09:01 | 3,440 | 55 | + 1.63% | 547 | 2 |
| 09:00 | 3,440 | 55 | + 1.63% | 36 | 0 |