시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,385	0	0.00%	50,062	170
15:05	3,370	15	- 0.44%	50,012	169
15:01	3,380	5	- 0.15%	50,002	169
14:55	3,400	15	+ 0.44%	49,992	169
14:53	3,400	15	+ 0.44%	49,972	169
14:50	3,355	30	- 0.89%	49,970	169
14:49	3,360	25	- 0.74%	49,515	168
14:47	3,345	40	- 1.18%	48,093	163
14:46	3,345	40	- 1.18%	48,076	163
14:45	3,340	45	- 1.33%	48,030	163