시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,485	100	+ 2.95%	5,442	19
09:20	3,500	115	+ 3.40%	5,332	19
09:19	3,500	115	+ 3.40%	4,577	16
09:18	3,490	105	+ 3.10%	4,526	16
09:17	3,500	115	+ 3.40%	4,277	15
09:16	3,495	110	+ 3.25%	4,147	14
09:15	3,485	100	+ 2.95%	2,906	10
09:14	3,490	105	+ 3.10%	2,848	10
09:12	3,495	110	+ 3.25%	2,763	10
09:11	3,490	105	+ 3.10%	2,728	9