시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,490	105	+ 3.10%	6,336	22
09:37	3,485	100	+ 2.95%	6,214	22
09:36	3,485	100	+ 2.95%	6,208	22
09:35	3,485	100	+ 2.95%	6,158	21
09:33	3,480	95	+ 2.81%	6,104	21
09:32	3,485	100	+ 2.95%	5,896	21
09:31	3,485	100	+ 2.95%	5,791	20
09:29	3,490	105	+ 3.10%	5,691	20
09:27	3,490	105	+ 3.10%	5,661	20
09:23	3,500	115	+ 3.40%	5,443	19