시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,395	10	+ 0.30%	18,686	64
09:53	3,395	10	+ 0.30%	18,678	64
09:52	3,385	0	0.00%	18,674	64
09:51	3,390	5	+ 0.15%	18,505	64
09:49	3,395	10	+ 0.30%	18,106	63
09:48	3,425	40	+ 1.18%	12,677	44
09:47	3,430	45	+ 1.33%	12,520	44
09:46	3,470	85	+ 2.51%	8,317	29
09:42	3,490	105	+ 3.10%	8,049	28
09:41	3,505	120	+ 3.55%	7,623	27