시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,335	50	- 1.48%	22,317	77
10:04	3,350	35	- 1.03%	21,832	75
10:03	3,340	45	- 1.33%	21,829	75
10:02	3,375	10	- 0.30%	21,606	74
10:01	3,350	35	- 1.03%	21,590	74
10:00	3,375	10	- 0.30%	20,256	70
09:58	3,385	0	0.00%	20,168	69
09:57	3,385	0	0.00%	20,084	69
09:56	3,375	10	- 0.30%	20,082	69
09:55	3,390	5	+ 0.15%	18,708	65