시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,345	40	- 1.18%	25,612	88
10:21	3,335	50	- 1.48%	25,611	88
10:19	3,350	35	- 1.03%	25,252	86
10:14	3,345	40	- 1.18%	24,891	85
10:13	3,325	60	- 1.77%	24,529	84
10:10	3,345	40	- 1.18%	22,641	78
10:09	3,330	55	- 1.63%	22,629	78
10:08	3,350	35	- 1.03%	22,421	77
10:07	3,330	55	- 1.63%	22,370	77
10:06	3,335	50	- 1.48%	22,318	77