시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,330	55	- 1.63%	26,146	89
10:38	3,330	55	- 1.63%	26,136	89
10:37	3,325	60	- 1.77%	26,034	89
10:34	3,330	55	- 1.63%	26,024	89
10:33	3,320	65	- 1.92%	25,863	89
10:31	3,330	55	- 1.63%	25,832	88
10:30	3,340	45	- 1.33%	25,800	88
10:29	3,330	55	- 1.63%	25,799	88
10:27	3,330	55	- 1.63%	25,758	88
10:26	3,330	55	- 1.63%	25,751	88