시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,345	40	- 1.18%	27,367	94
10:52	3,345	40	- 1.18%	27,366	94
10:50	3,330	55	- 1.63%	27,365	94
10:49	3,345	40	- 1.18%	27,358	94
10:48	3,335	50	- 1.48%	27,357	94
10:47	3,335	50	- 1.48%	27,355	94
10:46	3,345	40	- 1.18%	27,350	94
10:44	3,350	35	- 1.03%	27,295	93
10:42	3,335	50	- 1.48%	27,294	93
10:40	3,385	0	0.00%	27,276	93