시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,345	40	- 1.18%	29,628	101
11:09	3,370	15	- 0.44%	29,516	101
11:07	3,370	15	- 0.44%	29,496	101
11:05	3,350	35	- 1.03%	29,397	100
11:04	3,350	35	- 1.03%	29,091	99
11:03	3,335	50	- 1.48%	27,826	95
11:00	3,335	50	- 1.48%	27,741	95
10:56	3,375	10	- 0.30%	27,625	94
10:55	3,370	15	- 0.44%	27,608	94
10:54	3,345	40	- 1.18%	27,553	94