시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,340	45	- 1.33%	31,925	109
11:45	3,330	55	- 1.63%	31,923	109
11:42	3,360	25	- 0.74%	30,095	103
11:38	3,345	40	- 1.18%	30,086	103
11:26	3,360	25	- 0.74%	29,940	102
11:23	3,345	40	- 1.18%	29,939	102
11:21	3,345	40	- 1.18%	29,901	102
11:16	3,350	35	- 1.03%	29,726	101
11:15	3,340	45	- 1.33%	29,675	101
11:12	3,350	35	- 1.03%	29,647	101