시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,330	55	- 1.63%	32,541	111
12:04	3,325	60	- 1.77%	32,507	111
12:02	3,325	60	- 1.77%	32,502	111
12:00	3,330	55	- 1.63%	32,462	111
11:57	3,330	55	- 1.63%	32,441	111
11:55	3,330	55	- 1.63%	32,363	110
11:53	3,335	50	- 1.48%	32,357	110
11:52	3,330	55	- 1.63%	32,350	110
11:51	3,335	50	- 1.48%	32,056	109
11:49	3,340	45	- 1.33%	32,017	109