시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,345	40	- 1.18%	54,347	184
15:19	3,375	10	- 0.30%	52,960	179
15:18	3,355	30	- 0.89%	52,933	179
15:17	3,340	45	- 1.33%	52,765	179
15:16	3,350	35	- 1.03%	51,323	174
15:14	3,375	10	- 0.30%	50,274	170
15:13	3,365	20	- 0.59%	50,264	170
15:12	3,365	20	- 0.59%	50,093	170
15:10	3,395	10	+ 0.30%	50,076	170
15:08	3,365	20	- 0.59%	50,066	170