시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,120	90	+ 0.90%	42,450	424
13:11	10,110	80	+ 0.80%	41,575	416
13:09	10,100	70	+ 0.70%	41,053	410
13:08	10,100	70	+ 0.70%	41,045	410
13:07	10,100	70	+ 0.70%	40,982	410
13:06	10,060	30	+ 0.30%	40,227	402
13:03	10,080	50	+ 0.50%	40,012	400
13:01	10,010	20	- 0.20%	40,011	400
12:59	10,050	20	+ 0.20%	39,647	396
12:58	9,980	50	- 0.50%	39,633	396