시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,090	60	+ 0.60%	45,241	452
13:30	10,090	60	+ 0.60%	45,232	452
13:29	10,090	60	+ 0.60%	45,231	452
13:27	10,040	10	+ 0.10%	45,230	452
13:25	9,990	40	- 0.40%	45,145	451
13:24	10,080	50	+ 0.50%	42,811	428
13:23	10,100	70	+ 0.70%	42,690	427
13:19	10,120	90	+ 0.90%	42,599	426
13:18	10,120	90	+ 0.90%	42,587	426
13:17	10,120	90	+ 0.90%	42,491	425