시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,050	20	+ 0.20%	46,574	466
13:52	10,050	20	+ 0.20%	46,563	466
13:51	10,090	60	+ 0.60%	46,354	464
13:47	10,100	70	+ 0.70%	46,254	463
13:45	10,090	60	+ 0.60%	46,251	463
13:42	10,100	70	+ 0.70%	46,203	462
13:40	10,090	60	+ 0.60%	45,477	455
13:38	10,070	40	+ 0.40%	45,468	455
13:37	10,070	40	+ 0.40%	45,314	453
13:36	10,080	50	+ 0.50%	45,250	452