시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,070	40	+ 0.40%	47,531	475
14:07	10,070	40	+ 0.40%	47,461	475
14:06	10,060	30	+ 0.30%	47,367	474
14:05	10,070	40	+ 0.40%	47,184	472
14:04	10,090	60	+ 0.60%	47,175	472
14:03	10,090	60	+ 0.60%	47,165	472
14:00	10,090	60	+ 0.60%	47,161	472
13:57	10,030	0	0.00%	46,785	468
13:56	10,080	50	+ 0.50%	46,627	466
13:55	10,050	20	+ 0.20%	46,589	466