시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,110	80	+ 0.80%	49,619	497
14:24	10,120	90	+ 0.90%	49,617	497
14:23	10,110	80	+ 0.80%	49,613	496
14:21	10,110	80	+ 0.80%	49,097	491
14:20	10,100	70	+ 0.70%	48,815	488
14:17	10,080	50	+ 0.50%	47,775	478
14:15	10,070	40	+ 0.40%	47,634	476
14:14	10,070	40	+ 0.40%	47,563	476
14:12	10,070	40	+ 0.40%	47,543	476
14:11	10,060	30	+ 0.30%	47,542	476