시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,130	100	+ 1.00%	52,729	528
14:38	10,130	100	+ 1.00%	51,729	518
14:37	10,140	110	+ 1.10%	51,368	514
14:35	10,130	100	+ 1.00%	51,314	514
14:34	10,130	100	+ 1.00%	51,169	512
14:33	10,130	100	+ 1.00%	51,135	512
14:32	10,110	80	+ 0.80%	50,885	509
14:31	10,110	80	+ 0.80%	50,871	509
14:27	10,130	100	+ 1.00%	50,691	507
14:26	10,140	110	+ 1.10%	50,433	505